Friday, November 22, 2024Fri, Nov 22, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.73 | 17.29 | 16.73 | 17.29 | 9090.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 00.00 |