Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.32 | 16.54 | 16.32 | 16.53 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.39 | 16.55 | 16.34 | 16.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.63 | 16.63 | 16.45 | 16.49 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.72 | 16.72 | 16.38 | 16.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.93 | 16.82 | 15.93 | 16.79 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.84 | 16.02 | 15.84 | 16.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.02 | 16.09 | 15.86 | 15.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.28 | 16.28 | 16.20 | 16.24 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.33 | 16.52 | 16.33 | 16.39 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.49 | 16.49 | 16.44 | 16.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.61 | 16.63 | 16.51 | 16.51 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.42 | 16.69 | 16.42 | 16.57 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.40 | 16.60 | 16.40 | 16.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.64 | 16.64 | 16.55 | 16.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.58 | 16.58 | 16.56 | 16.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.77 | 16.80 | 16.55 | 16.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.03 | 17.05 | 17.03 | 17.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.86 | 17.24 | 16.86 | 17.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.01 | 17.08 | 16.84 | 17.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.83 | 17.09 | 16.83 | 17.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.85 | 16.99 | 16.85 | 16.99 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.89 | 16.94 | 16.74 | 16.74 | 00.00 |