Friday, September 20, 2024Fri, Sep 20, 2024 | 2.77 | 2.98 | 2.75 | 2.96 | 34,29134.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.89 | 2.92 | 2.76 | 2.85 | 21,66521.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.76 | 2.91 | 2.76 | 2.84 | 44,86544.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.92 | 2.97 | 2.77 | 2.77 | 24,10924.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.98 | 3.05 | 2.88 | 2.93 | 24,09124.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.00 | 3.10 | 2.91 | 2.96 | 32,49532.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.98 | 3.10 | 2.94 | 3.01 | 17,74417.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.95 | 3.10 | 2.84 | 3.03 | 44,05644.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.13 | 3.21 | 2.81 | 2.95 | 69,71269.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.08 | 3.28 | 3.06 | 3.08 | 112,166112.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.48 | 3.52 | 3.07 | 3.14 | 62,01462.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.97 | 3.42 | 2.97 | 3.42 | 70,53170.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.86 | 3.03 | 2.85 | 2.95 | 35,20035.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.87 | 2.95 | 2.85 | 2.90 | 21,58421.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.96 | 3.08 | 2.91 | 2.98 | 19,41719.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.96 | 3.13 | 2.81 | 2.99 | 48,07248.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.96 | 2.97 | 2.71 | 2.89 | 63,61663.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.11 | 3.23 | 2.93 | 3.00 | 19,02319.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.12 | 3.29 | 3.01 | 3.08 | 23,52023.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.06 | 3.20 | 2.99 | 3.12 | 13,52413.52k |