| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.80 | 12.80 | 12.50 | 12.70 | 1,453,5491.45m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 12.40 | 13.00 | 12.40 | 12.90 | 2,517,8052.52m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 12.60 | 12.80 | 12.30 | 12.30 | 1,571,9521.57m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.00 | 12.40 | 12.00 | 12.40 | 2,029,5832.03m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.20 | 12.30 | 11.80 | 12.00 | 2,659,7382.66m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.80 | 12.50 | 11.80 | 12.50 | 2,462,2222.46m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.90 | 12.00 | 11.70 | 11.70 | 1,102,0321.10m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.70 | 11.90 | 11.60 | 11.80 | 2,302,3152.30m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.40 | 11.70 | 11.40 | 11.50 | 1,578,0081.58m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.20 | 11.30 | 10.80 | 11.10 | 2,243,3062.24m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.20 | 11.30 | 11.00 | 11.20 | 1,323,1091.32m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.20 | 11.20 | 11.00 | 11.10 | 1,415,2291.42m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11.20 | 11.50 | 11.10 | 11.30 | 3,621,4093.62m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.00 | 11.10 | 10.80 | 10.80 | 2,058,7392.06m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.60 | 10.60 | 10.40 | 10.40 | 925,998926.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 10.60 | 10.70 | 10.40 | 10.50 | 1,348,3501.35m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 10.10 | 10.50 | 10.00 | 10.40 | 2,252,4402.25m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.95 | 10.30 | 9.85 | 9.85 | 1,562,8441.56m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.65 | 9.85 | 9.65 | 9.80 | 1,690,6891.69m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.20 | 10.30 | 9.70 | 9.80 | 1,894,0061.89m |
