Friday, September 20, 2024Fri, Sep 20, 2024 | 4.50 | 4.72 | 4.47 | 4.52 | 15,30615.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.12 | 4.40 | 4.12 | 4.31 | 7,9717.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.14 | 4.14 | 4.10 | 4.12 | 1,8461.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.07 | 4.19 | 4.06 | 4.13 | 4,5444.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.00 | 4.07 | 4.00 | 4.06 | 542542.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.10 | 4.10 | 4.00 | 4.06 | 4,0104.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.17 | 4.22 | 4.12 | 4.12 | 5,5095.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.21 | 4.21 | 4.20 | 4.20 | 979979.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.34 | 4.34 | 4.14 | 4.21 | 5,3275.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.34 | 4.34 | 4.30 | 4.31 | 751751.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.39 | 4.39 | 4.30 | 4.32 | 3,1863.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.40 | 4.40 | 4.34 | 4.39 | 901901.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.41 | 4.42 | 4.37 | 4.37 | 1,9891.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.27 | 4.54 | 4.27 | 4.45 | 4,3464.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.32 | 4.32 | 4.27 | 4.29 | 4,2404.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.34 | 4.34 | 4.28 | 4.32 | 2,6872.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.42 | 4.43 | 4.29 | 4.33 | 4,0864.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.46 | 4.47 | 4.42 | 4.42 | 5,8745.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.46 | 4.47 | 4.45 | 4.46 | 1,5961.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.46 | 4.52 | 4.45 | 4.47 | 3,5323.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.13 | 4.47 | 4.12 | 4.44 | 15,84615.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.17 | 4.18 | 4.12 | 4.13 | 1,9041.90k |