Friday, September 20, 2024Fri, Sep 20, 2024 | 0.525 | 0.525 | 0.50 | 0.505 | 377,723377.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.540 | 0.55 | 0.515 | 0.530 | 127,625127.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.515 | 0.540 | 0.515 | 0.540 | 206,410206.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.505 | 0.540 | 0.488 | 0.51 | 157,572157.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.530 | 0.540 | 0.466 | 0.505 | 219,712219.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.540 | 0.540 | 0.498 | 0.530 | 292,140292.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.535 | 0.545 | 0.482 | 0.540 | 464,622464.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.530 | 0.535 | 0.51 | 0.535 | 133,867133.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.535 | 0.55 | 0.505 | 0.530 | 370,230370.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.55 | 0.55 | 0.515 | 0.535 | 155,293155.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.555 | 0.56 | 0.530 | 0.55 | 164,077164.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.56 | 0.590 | 0.50 | 0.555 | 1,181,5281.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.530 | 0.575 | 0.462 | 0.545 | 492,957492.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.58 | 0.58 | 0.50 | 0.530 | 438,980438.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.61 | 0.61 | 0.540 | 0.58 | 564,856564.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.590 | 0.63 | 0.555 | 0.58 | 1,275,9581.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.56 | 0.58 | 0.505 | 0.540 | 628,075628.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.515 | 0.585 | 0.48 | 0.55 | 649,863649.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.535 | 0.545 | 0.50 | 0.515 | 378,417378.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.515 | 0.540 | 0.48 | 0.530 | 728,295728.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.496 | 0.540 | 0.44 | 0.515 | 1,349,6921.35m |