Friday, November 22, 2024Fri, Nov 22, 2024 | 8.20 | 8.20 | 7.90 | 7.91 | 6,9626.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.34 | 8.34 | 8.33 | 8.33 | 1,1401.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.39 | 8.40 | 8.37 | 8.37 | 5,8845.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.40 | 8.40 | 8.36 | 8.38 | 5,8115.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.14 | 8.19 | 8.14 | 8.16 | 1,3071.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.28 | 8.28 | 8.13 | 8.13 | 9,8609.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.45 | 8.45 | 8.31 | 8.31 | 4,4344.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.60 | 8.60 | 8.58 | 8.59 | 1,2251.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.70 | 8.70 | 8.63 | 8.63 | 5,8405.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.00 | 9.03 | 9.00 | 9.02 | 19,13219.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.00 | 9.00 | 8.73 | 8.77 | 2,1342.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.16 | 9.26 | 9.14 | 9.26 | 1,3101.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.24 | 9.26 | 9.21 | 9.26 | 21,96221.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.85 | 9.88 | 9.85 | 9.87 | 3,1773.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.88 | 9.90 | 9.78 | 9.78 | 14,63214.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.19 | 10.27 | 10.18 | 10.27 | 1,2381.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.83 | 10.20 | 9.83 | 9.92 | 2,1122.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.06 | 10.09 | 10.01 | 10.01 | 4,3794.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.38 | 10.38 | 10.36 | 10.36 | 931931.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 304304.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.75 | 9.75 | 9.62 | 9.64 | 1,7461.75k |