Friday, September 20, 2024Fri, Sep 20, 2024 | 7.54 | 7.57 | 7.54 | 7.55 | 6,8866.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.45 | 7.53 | 7.44 | 7.47 | 7,7717.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.14 | 7.22 | 7.07 | 7.18 | 35,58335.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.14 | 7.18 | 7.11 | 7.12 | 13,49813.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.16 | 7.16 | 7.10 | 7.11 | 12,61912.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.28 | 7.28 | 7.27 | 7.28 | 9,0889.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.29 | 7.35 | 7.21 | 7.34 | 118,119118.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.34 | 7.45 | 7.33 | 7.44 | 190,501190.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.45 | 7.45 | 7.09 | 7.14 | 28,20728.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.56 | 7.64 | 7.48 | 7.49 | 56,57556.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.94 | 7.94 | 7.77 | 7.78 | 23,36423.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.92 | 8.04 | 7.86 | 8.00 | 272,611272.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.10 | 8.11 | 8.04 | 8.04 | 187,105187.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.22 | 8.26 | 8.17 | 8.17 | 195,432195.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.52 | 7.74 | 7.52 | 7.74 | 98,52898.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.62 | 7.66 | 7.45 | 7.60 | 188,001188.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.74 | 7.74 | 7.57 | 7.57 | 33,23433.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.87 | 8.07 | 7.86 | 8.02 | 14,41514.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.04 | 8.21 | 7.80 | 7.84 | 18,41418.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.18 | 8.18 | 7.76 | 7.86 | 423,164423.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.75 | 7.82 | 7.74 | 7.82 | 17,61617.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.20 | 8.23 | 8.17 | 8.18 | 5,1325.13k |