Monday, September 23, 2024Mon, Sep 23, 2024 | 25.66 | 26.58 | 25.66 | 26.58 | 11.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.70 | 26.56 | 25.70 | 26.46 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.66 | 26.90 | 24.66 | 26.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.04 | 26.04 | 25.04 | 25.78 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.88 | 25.98 | 23.88 | 25.98 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.96 | 25.02 | 23.96 | 25.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.30 | 24.68 | 23.30 | 24.58 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.24 | 25.20 | 24.24 | 24.40 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.04 | 25.08 | 24.04 | 24.98 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.52 | 25.22 | 24.52 | 25.02 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.34 | 25.64 | 24.34 | 25.64 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.72 | 25.52 | 24.72 | 25.46 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.16 | 26.10 | 25.16 | 25.86 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.62 | 26.56 | 25.62 | 26.14 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.40 | 26.76 | 25.40 | 26.76 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.56 | 26.22 | 24.56 | 26.22 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.58 | 25.70 | 24.58 | 25.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.48 | 25.60 | 24.48 | 25.56 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.56 | 25.66 | 24.56 | 25.66 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.04 | 26.00 | 25.04 | 25.56 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.28 | 26.00 | 25.28 | 25.94 | 00.00 |