Friday, November 22, 2024Fri, Nov 22, 2024 | 0.11 | 0.1109 | 0.11 | 0.1109 | 2,5002.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1159 | 0.1162 | 0.1149 | 0.1149 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1184 | 0.1188 | 0.1184 | 0.1188 | 70,05070.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1215 | 0.1216 | 0.1149 | 0.1154 | 278,000278.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1249 | 0.1249 | 0.1208 | 0.1234 | 70,00070.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1249 | 0.1249 | 0.1223 | 0.1223 | 5,0005.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1238 | 0.1239 | 0.1238 | 0.1239 | 56,00056.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1237 | 0.1237 | 0.1197 | 0.1204 | 20,40020.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1148 | 0.1152 | 0.1148 | 0.115 | 20,00020.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1105 | 0.1107 | 0.1104 | 0.1106 | 18,15018.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1188 | 0.1188 | 0.1178 | 0.1178 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1182 | 0.1189 | 0.1182 | 0.1189 | 116,000116.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1112 | 0.1125 | 0.1075 | 0.1122 | 600600.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1229 | 0.1229 | 0.1214 | 0.1214 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1172 | 0.1173 | 0.115 | 0.115 | 2,0502.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1156 | 0.1156 | 0.1138 | 0.1138 | 2,5002.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1133 | 0.114 | 0.1126 | 0.1126 | 68,00068.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1147 | 0.1149 | 0.1128 | 0.1149 | 30,13830.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1149 | 0.115 | 0.1149 | 0.115 | 6,4446.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1152 | 0.1153 | 0.1152 | 0.1153 | 559,125559.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1111 | 0.1126 | 0.1111 | 0.1125 | 500,627500.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1098 | 0.1099 | 0.1098 | 0.1099 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1144 | 0.115 | 0.1144 | 0.115 | 20,00020.00k |