Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1157 | 0.119 | 0.115 | 0.119 | 99,84299.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.112 | 0.116 | 0.11 | 0.111 | 563,148563.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1122 | 0.118 | 0.111 | 0.115 | 95,78295.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1163 | 0.119 | 0.114 | 0.118 | 35,09535.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1152 | 0.118 | 0.111 | 0.116 | 367,483367.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1119 | 0.118 | 0.111 | 0.115 | 43,45843.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.106 | 0.115 | 0.106 | 0.111 | 40,77840.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0995 | 0.10 | 0.091 | 0.093 | 2,296,5662.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0936 | 0.103 | 0.092 | 0.096 | 1,337,3381.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0968 | 0.103 | 0.093 | 0.098 | 19,86019.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1012 | 0.108 | 0.10 | 0.108 | 16,00016.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1002 | 0.107 | 0.099 | 0.105 | 1,538,3311.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1108 | 0.119 | 0.097 | 0.105 | 892,854892.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1133 | 0.12 | 0.112 | 0.116 | 122,731122.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.121 | 0.124 | 0.119 | 0.121 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1163 | 0.123 | 0.116 | 0.123 | 166,448166.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1199 | 0.125 | 0.116 | 0.125 | 420,981420.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1253 | 0.13 | 0.123 | 0.128 | 137,547137.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1192 | 0.1270 | 0.118 | 0.123 | 6,7386.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1175 | 0.122 | 0.116 | 0.12 | 1,131,1101.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1182 | 0.122 | 0.116 | 0.117 | 165,900165.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1162 | 0.12 | 0.115 | 0.117 | 2,069,3952.07m |