Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1049 | 0.1056 | 0.1049 | 0.1055 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1106 | 0.1109 | 0.1106 | 0.1109 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1133 | 0.1134 | 0.1133 | 0.1134 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1159 | 0.116 | 0.1097 | 0.1117 | 57,00057.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1216 | 0.1216 | 0.1193 | 0.1197 | 40,00040.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1213 | 0.1215 | 0.1198 | 0.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1197 | 0.1199 | 0.1197 | 0.1199 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.119 | 0.119 | 0.1158 | 0.1158 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1092 | 0.1097 | 0.1091 | 0.1097 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1052 | 0.1054 | 0.1052 | 0.1054 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1162 | 0.1165 | 0.1161 | 0.1165 | 24,00024.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1096 | 0.1097 | 0.0998 | 0.1097 | 600600.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1143 | 0.1143 | 0.1137 | 0.1137 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1111 | 0.1112 | 0.1111 | 0.1112 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1084 | 0.1098 | 0.1084 | 0.1098 | 10,00010.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1113 | 0.1116 | 0.1113 | 0.1116 | 40,13840.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1116 | 0.1118 | 0.1116 | 0.1118 | 6,0006.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1097 | 0.1098 | 0.1097 | 0.1098 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1072 | 0.1074 | 0.1072 | 0.1073 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1117 | 0.1118 | 0.1117 | 0.1118 | 00.00 |