Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 13,00013.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 44,00044.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 19,00019.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1111 | 0.1141 | 0.1111 | 0.1141 | 90,15690.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1111 | 0.1113 | 0.1111 | 0.1113 | 22,30022.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 4,1104.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0935 | 0.0935 | 0.093 | 0.093 | 147,030147.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0935 | 0.098 | 0.0935 | 0.0937 | 320,000320.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 34,85034.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0987 | 0.105 | 0.0987 | 0.105 | 36,59836.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 1,6601.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1117 | 0.113 | 0.1117 | 0.113 | 13,42013.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.116 | 0.12 | 0.116 | 0.12 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 200,000200.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1252 | 0.13 | 0.1252 | 0.13 | 44,00044.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 138,000138.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 102,900102.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 12,07012.07k |