Friday, November 22, 2024Fri, Nov 22, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 7,0007.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1105 | 0.1106 | 0.1105 | 0.1106 | 14,00014.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.115 | 0.1199 | 0.115 | 0.1199 | 311,000311.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.121 | 0.121 | 0.12 | 0.12 | 60,00060.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.12 | 0.125 | 0.12 | 0.1202 | 21,70021.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 6,0006.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.119 | 0.1191 | 0.119 | 0.1191 | 800800.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 60,00060.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 40,50040.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.112 | 0.1125 | 0.112 | 0.1125 | 30,00030.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.114 | 0.116 | 0.114 | 0.116 | 46,00046.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 2,0502.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 2,5002.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 444444.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 520,627520.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1026 | 0.1027 | 0.1026 | 0.1027 | 12,00012.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 20,00020.00k |