Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 15,00015.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 176,258176.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 667,400667.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 1,718,9981.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 633,620633.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.103 | 0.103 | 0.103 | 0.103 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 1,060,8981.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 220,000220.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,1001.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 83,84283.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1227 | 0.1227 | 0.12 | 0.12 | 85,83185.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 18,00018.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 345,660345.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 70,00070.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1,947,4001.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 00.00 |