Friday, September 20, 2024Fri, Sep 20, 2024 | 9.75 | 10.00 | 9.64 | 9.75 | 4,0504.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.75 | 9.98 | 9.55 | 9.98 | 244,240244.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.75 | 9.99 | 9.57 | 9.75 | 39,88839.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.75 | 9.58 | 9.50 | 9.75 | 86,98586.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.75 | 9.64 | 9.64 | 9.75 | 14,54114.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.75 | 10.00 | 9.64 | 9.75 | 21,05821.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.75 | 10.00 | 9.63 | 9.75 | 153,902153.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.75 | 9.88 | 9.50 | 9.75 | 418,026418.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.75 | 9.62 | 9.62 | 9.75 | 3,0643.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.75 | 9.70 | 9.62 | 9.70 | 23,29523.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.75 | 9.76 | 9.51 | 9.75 | 174,509174.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.75 | 10.00 | 9.50 | 9.75 | 36,20536.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.00 | 10.50 | 9.76 | 9.75 | 110,974110.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.00 | 10.00 | 9.70 | 10.00 | 115,780115.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.00 | 10.25 | 9.52 | 10.00 | 116,699116.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.00 | 10.50 | 9.50 | 10.00 | 166,130166.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.00 | 10.35 | 9.85 | 10.00 | 171,515171.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.00 | 9.80 | 9.80 | 10.00 | 56,33056.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.00 | 10.29 | 9.77 | 10.00 | 278,565278.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.00 | 10.10 | 9.70 | 9.70 | 422,912422.91k |