Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 470470.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 439439.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 8585.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 1,5901.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 2,0902.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 552552.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 132132.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 304304.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 134134.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 1,2111.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 532532.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 165165.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 5454.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 180180.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 229229.00 |