Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.85 | 56.09 | 55.84 | 55.85 | 6060.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.22 | 55.57 | 54.97 | 55.57 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.77 | 56.14 | 55.43 | 55.43 | 160160.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.45 | 57.62 | 57.34 | 57.54 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.07 | 57.18 | 56.98 | 56.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.07 | 57.13 | 56.83 | 57.11 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.68 | 57.03 | 56.67 | 56.80 | 650650.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.91 | 57.11 | 56.68 | 56.68 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.68 | 57.42 | 56.68 | 57.42 | 9090.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.60 | 57.60 | 56.68 | 57.02 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.13 | 58.97 | 58.13 | 58.63 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.14 | 58.34 | 58.11 | 58.29 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.80 | 60.92 | 59.69 | 59.69 | 2525.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.35 | 58.82 | 58.35 | 58.64 | 2525.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.98 | 59.04 | 58.89 | 58.89 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.99 | 59.74 | 58.99 | 59.74 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.15 | 59.39 | 59.02 | 59.02 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.42 | 58.72 | 58.42 | 58.67 | 1111.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.53 | 59.76 | 59.53 | 59.63 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.62 | 61.19 | 60.54 | 60.81 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.07 | 60.17 | 59.66 | 60.17 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.48 | 60.58 | 60.17 | 60.17 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.51 | 61.09 | 60.51 | 61.05 | 3939.00 |