Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.86 | 21.94 | 21.85 | 21.93 | 280280.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.73 | 21.73 | 21.60 | 21.73 | 1,4591.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.29 | 22.29 | 21.89 | 22.13 | 355355.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.64 | 21.64 | 21.60 | 21.61 | 360360.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.88 | 22.17 | 21.88 | 22.17 | 250250.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.81 | 22.13 | 21.81 | 22.13 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.68 | 22.00 | 21.67 | 21.99 | 340340.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.78 | 21.78 | 21.70 | 21.70 | 620620.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.39 | 21.83 | 21.36 | 21.83 | 1,2201.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.53 | 21.63 | 21.53 | 21.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.34 | 21.38 | 21.31 | 21.38 | 148148.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.83 | 20.84 | 20.54 | 20.54 | 148148.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.43 | 19.44 | 19.41 | 19.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.84 | 19.84 | 19.51 | 19.51 | 750750.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.39 | 19.76 | 19.39 | 19.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.44 | 19.44 | 19.21 | 19.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.67 | 19.67 | 19.46 | 19.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.48 | 19.48 | 19.45 | 19.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.89 | 18.89 | 18.73 | 18.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.74 | 19.01 | 18.70 | 19.01 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.78 | 18.84 | 18.70 | 18.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.54 | 18.86 | 18.54 | 18.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.21 | 19.24 | 19.11 | 19.11 | 00.00 |