Friday, September 20, 2024Fri, Sep 20, 2024 | 0.029 | 0.029 | 0.0205 | 0.024 | 2,558,6512.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0285 | 0.029 | 0.0285 | 0.029 | 200,010200.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.027 | 0.028 | 0.027 | 0.028 | 777,142777.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0265 | 0.0285 | 0.0235 | 0.0285 | 1,492,8381.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.03 | 0.0305 | 0.0255 | 0.0265 | 1,535,4811.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.028 | 0.031 | 0.028 | 0.03 | 81,49981.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.031 | 0.0335 | 0.029 | 0.03 | 1,895,3431.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.031 | 0.033 | 0.0285 | 0.029 | 6,080,3896.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0325 | 0.0325 | 0.031 | 0.0325 | 748,573748.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.036 | 0.0445 | 0.0325 | 0.0325 | 763,372763.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.042 | 0.042 | 0.034 | 0.035 | 1,153,0571.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.03 | 0.044 | 0.03 | 0.038 | 4,954,5244.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.035 | 0.038 | 0.03 | 0.0325 | 4,894,2464.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0475 | 0.048 | 0.0345 | 0.035 | 7,622,0277.62m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.052 | 0.0575 | 0.05 | 0.05 | 538,244538.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0535 | 0.06 | 0.051 | 0.052 | 505,953505.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0505 | 0.069 | 0.0505 | 0.0535 | 920,902920.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0505 | 0.0645 | 0.05 | 0.0575 | 574,395574.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.045 | 0.08 | 0.043 | 0.0605 | 10,805,83010.81m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0495 | 0.0495 | 0.041 | 0.045 | 694,292694.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0505 | 0.052 | 0.0335 | 0.043 | 13,870,69613.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0585 | 0.0585 | 0.049 | 0.0505 | 886,548886.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.051 | 0.051 | 0.049 | 0.0495 | 25,27625.28k |