Friday, November 22, 2024Fri, Nov 22, 2024 | 24.18 | 24.46 | 23.92 | 24.34 | 166,983166.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.51 | 24.20 | 23.50 | 24.10 | 774,158774.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.62 | 23.76 | 23.22 | 23.72 | 546,631546.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.01 | 23.86 | 22.84 | 23.63 | 929,705929.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.20 | 23.44 | 22.75 | 23.19 | 805,875805.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.56 | 23.56 | 22.60 | 23.07 | 1,292,2081.29m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.67 | 23.99 | 23.24 | 23.50 | 1,321,1671.32m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.85 | 24.04 | 23.47 | 23.61 | 652,856652.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.15 | 23.83 | 23.05 | 23.71 | 648,708648.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.77 | 24.09 | 23.25 | 23.31 | 649,044649.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.01 | 23.88 | 22.85 | 23.62 | 538,790538.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.85 | 23.60 | 22.50 | 23.18 | 533,291533.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.58 | 22.80 | 21.83 | 22.68 | 693,922693.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.31 | 21.66 | 21.01 | 21.52 | 282,342282.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.09 | 22.00 | 20.95 | 21.52 | 382,344382.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.16 | 21.63 | 20.84 | 21.26 | 368,932368.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.96 | 21.61 | 20.85 | 21.01 | 341,783341.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.45 | 21.88 | 21.01 | 21.02 | 218,259218.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.31 | 21.76 | 21.31 | 21.57 | 186,650186.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.44 | 21.89 | 21.17 | 21.57 | 306,850306.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.25 | 21.77 | 21.13 | 21.16 | 392,901392.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.19 | 21.36 | 20.73 | 21.16 | 295,048295.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.09 | 21.53 | 20.75 | 21.09 | 318,453318.45k |