Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.43 | 21.73 | 20.76 | 21.20 | 433,309433.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.04 | 21.56 | 20.53 | 20.85 | 411,007411.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.25 | 21.65 | 20.90 | 21.04 | 443,549443.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.50 | 21.61 | 20.80 | 21.15 | 569,095569.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.97 | 21.53 | 20.73 | 21.47 | 508,722508.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.11 | 21.50 | 20.26 | 20.82 | 824,522824.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.01 | 21.49 | 19.65 | 21.13 | 4,516,5184.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.90 | 20.38 | 18.93 | 19.13 | 727,180727.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.80 | 20.50 | 16.52 | 19.89 | 1,487,5201.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.45 | 16.66 | 16.14 | 16.18 | 276,929276.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.75 | 16.75 | 16.27 | 16.32 | 274,434274.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.91 | 17.23 | 16.47 | 16.63 | 408,557408.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.34 | 17.77 | 16.93 | 16.94 | 345,166345.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.43 | 17.71 | 17.09 | 17.49 | 355,456355.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.09 | 17.72 | 16.76 | 17.31 | 299,278299.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.13 | 17.33 | 16.74 | 16.94 | 237,559237.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.56 | 17.69 | 17.09 | 17.14 | 197,863197.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.77 | 17.80 | 17.29 | 17.60 | 437,130437.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.89 | 17.67 | 16.38 | 17.67 | 538,053538.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.38 | 17.50 | 16.52 | 16.67 | 338,369338.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.32 | 17.67 | 17.15 | 17.40 | 420,112420.11k |