Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.90 | 23.90 | 23.60 | 23.70 | 1,534,2001.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.90 | 24.20 | 23.70 | 23.80 | 1,210,9001.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.00 | 24.10 | 23.80 | 23.90 | 736,900736.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.70 | 24.10 | 23.50 | 24.00 | 1,018,9001.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.90 | 23.90 | 23.60 | 23.80 | 1,405,1001.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.90 | 24.10 | 23.90 | 23.90 | 751,800751.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.20 | 24.30 | 23.80 | 23.80 | 1,120,5001.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.20 | 24.40 | 24.00 | 24.30 | 2,014,3002.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.00 | 24.10 | 23.70 | 24.00 | 1,155,5001.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.20 | 24.30 | 23.90 | 23.90 | 1,510,6001.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.10 | 24.10 | 23.80 | 24.10 | 1,859,7001.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.30 | 24.30 | 23.90 | 24.00 | 986,000986.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.30 | 24.50 | 24.20 | 24.20 | 972,500972.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.50 | 24.70 | 24.20 | 24.30 | 873,800873.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.60 | 24.70 | 23.50 | 24.60 | 2,353,1002.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.50 | 24.70 | 23.50 | 23.70 | 3,071,3003.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.80 | 24.90 | 24.50 | 24.60 | 688,500688.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.60 | 25.50 | 24.50 | 24.90 | 3,898,0003.90m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.75 | 26.75 | 25.75 | 26.25 | 4,749,9004.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.25 | 26.75 | 26.25 | 26.50 | 2,077,5002.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.75 | 26.50 | 25.75 | 26.00 | 2,013,2002.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.50 | 26.00 | 25.50 | 25.75 | 1,512,4001.51m |