Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.86 | 9.87 | 9.86 | 9.87 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.74 | 10.79 | 9.74 | 10.79 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 102102.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.45 | 10.44 | 9.44 | 9.45 | 3,1453.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.02 | 10.47 | 9.46 | 10.47 | 1,7891.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 859859.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 880880.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.37 | 10.54 | 10.37 | 10.54 | 2,0492.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 2,4102.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.20 | 10.20 | 10.05 | 10.10 | 8,6868.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 5,1285.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.70 | 10.80 | 10.40 | 10.40 | 25,83525.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.60 | 11.50 | 10.60 | 11.50 | 8,8868.89k |