Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.15 | 10.15 | 10.09 | 10.09 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.80 | 10.01 | 9.80 | 10.01 | 598598.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.81 | 10.08 | 9.81 | 10.08 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.90 | 10.00 | 9.90 | 10.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.91 | 10.20 | 9.91 | 10.20 | 2,5942.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.99 | 9.99 | 9.91 | 9.91 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.01 | 10.17 | 10.01 | 10.17 | 1,2001.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.65 | 9.90 | 9.65 | 9.84 | 1,3201.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.47 | 10.55 | 10.32 | 10.47 | 4,5904.59k |