Friday, September 20, 2024Fri, Sep 20, 2024 | 29.68 | 29.70 | 28.68 | 28.90 | 27,27427.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.81 | 29.90 | 28.62 | 29.85 | 20,32020.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.43 | 29.42 | 27.57 | 28.66 | 17,31117.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.42 | 29.24 | 28.42 | 28.60 | 16,49516.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.98 | 29.00 | 27.96 | 28.60 | 14,92314.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.77 | 29.00 | 27.77 | 28.98 | 17,38517.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.35 | 28.45 | 27.15 | 27.77 | 11,59511.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.36 | 27.50 | 27.00 | 27.12 | 15,56015.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.93 | 28.39 | 26.93 | 27.70 | 28,77128.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.50 | 28.43 | 26.87 | 27.10 | 25,29125.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.60 | 28.06 | 26.16 | 27.28 | 30,22330.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.25 | 28.88 | 25.95 | 26.62 | 35,47735.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.00 | 29.00 | 27.84 | 28.40 | 12,23012.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.30 | 29.30 | 28.55 | 29.04 | 17,03017.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.01 | 29.34 | 28.28 | 29.25 | 15,12915.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.99 | 29.80 | 28.99 | 29.50 | 27,93727.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.34 | 29.34 | 28.67 | 29.00 | 20,58920.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.35 | 29.75 | 28.92 | 29.47 | 25,76925.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.58 | 29.65 | 28.16 | 29.14 | 30,87330.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.99 | 29.00 | 27.85 | 28.25 | 35,50235.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.89 | 28.99 | 28.44 | 28.55 | 6,7746.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.90 | 29.00 | 28.53 | 28.99 | 15,55115.55k |