Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.21 | 25.38 | 25.21 | 25.38 | 5,6485.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.17 | 25.28 | 25.12 | 25.28 | 3,1593.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.26 | 25.30 | 25.08 | 25.26 | 4,2794.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.21 | 25.31 | 25.21 | 25.28 | 1,4721.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.19 | 25.20 | 25.01 | 25.20 | 5,3345.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.23 | 25.23 | 25.19 | 25.19 | 2,1852.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.10 | 25.13 | 24.98 | 25.10 | 12,40812.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.12 | 25.12 | 24.98 | 24.98 | 12,17612.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.18 | 25.30 | 25.12 | 25.20 | 7,0457.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 249249.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.34 | 25.34 | 25.27 | 25.27 | 2,2792.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.25 | 25.34 | 25.16 | 25.34 | 4,3184.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.46 | 25.49 | 25.34 | 25.40 | 5,1485.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1,3591.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.44 | 25.49 | 25.44 | 25.45 | 2,3572.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.42 | 25.44 | 25.11 | 25.44 | 978978.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.30 | 25.44 | 25.27 | 25.42 | 2,5052.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.10 | 25.30 | 25.10 | 25.12 | 2,6362.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.22 | 25.22 | 25.10 | 25.10 | 2,9462.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.18 | 25.25 | 25.10 | 25.14 | 1,8111.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.26 | 25.31 | 25.20 | 25.30 | 1,2711.27k |