Friday, September 20, 2024Fri, Sep 20, 2024 | 25.80 | 25.80 | 25.60 | 25.65 | 957957.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.56 | 26.01 | 25.35 | 25.85 | 13,48313.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.63 | 25.63 | 25.57 | 25.57 | 2,3722.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 536536.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 187187.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.63 | 25.63 | 25.62 | 25.62 | 866866.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.50 | 25.58 | 25.50 | 25.58 | 859859.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.67 | 25.68 | 25.62 | 25.62 | 3,8273.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 339339.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.43 | 25.52 | 25.37 | 25.37 | 1,0611.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.57 | 25.59 | 25.57 | 25.59 | 688688.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 379379.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.33 | 25.56 | 25.33 | 25.56 | 3,2723.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.31 | 25.34 | 25.30 | 25.33 | 1,4101.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.32 | 25.35 | 25.29 | 25.29 | 1,4541.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.34 | 25.35 | 25.31 | 25.32 | 1,7771.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.38 | 25.38 | 25.36 | 25.36 | 355355.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.35 | 25.36 | 25.15 | 25.15 | 2,1512.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.47 | 25.47 | 25.30 | 25.45 | 1,2141.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.32 | 25.42 | 25.29 | 25.42 | 778778.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.42 | 25.42 | 25.40 | 25.40 | 591591.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.24 | 25.42 | 25.24 | 25.42 | 2,7282.73k |