Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.045 | 0.045 | 0.037 | 0.041 | 118,502118.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0475 | 0.052 | 0.037 | 0.0476 | 100,263100.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.026 | 0.0365 | 0.0259 | 0.0361 | 39,89039.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0248 | 0.0369 | 0.0248 | 0.0259 | 32,95932.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0369 | 0.0369 | 0.0241 | 0.03 | 49,60849.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0236 | 0.033 | 0.0231 | 0.0234 | 41,50441.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0236 | 0.04 | 0.0236 | 0.0335 | 62,42162.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1,5001.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0335 | 0.0335 | 0.0238 | 0.0238 | 1,1201.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0306 | 0.0306 | 0.0231 | 0.0231 | 1,6511.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0305 | 0.0306 | 0.0232 | 0.0232 | 5,6205.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.023 | 0.031 | 0.023 | 0.031 | 15,81215.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0324 | 0.042 | 0.0232 | 0.0281 | 10,68910.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.03 | 0.0323 | 0.0225 | 0.03 | 57,58657.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.025 | 0.0299 | 0.025 | 0.0283 | 5,7335.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.027 | 0.03 | 0.025 | 0.0283 | 8,2668.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.03 | 0.03 | 0.028 | 0.028 | 700700.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0251 | 0.0288 | 0.0251 | 0.0288 | 362362.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0221 | 0.025 | 0.0221 | 0.025 | 800800.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0242 | 0.0299 | 0.0242 | 0.0252 | 20,86320.86k |