| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.13 | 4.95 | 4.05 | 4.74 | 36,42036.42k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.23 | 4.34 | 4.00 | 4.13 | 47,92847.93k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.35 | 4.50 | 4.20 | 4.29 | 29,53129.53k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.36 | 4.49 | 4.36 | 4.41 | 8,8738.87k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.35 | 4.50 | 4.34 | 4.42 | 17,44017.44k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.44 | 4.48 | 4.36 | 4.39 | 11,37611.38k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.53 | 4.55 | 4.38 | 4.48 | 20,21520.22k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.78 | 4.78 | 4.51 | 4.51 | 16,45316.45k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.84 | 4.90 | 4.68 | 4.70 | 15,16115.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.79 | 4.97 | 4.68 | 4.80 | 15,16815.17k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.00 | 4.74 | 4.74 | 20,03520.04k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.85 | 5.00 | 4.85 | 4.86 | 46,13146.13k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.66 | 4.92 | 4.66 | 4.81 | 50,07150.07k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.58 | 4.65 | 4.57 | 4.58 | 19,58919.59k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.62 | 4.72 | 4.62 | 4.65 | 15,12415.12k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.71 | 4.71 | 4.55 | 4.71 | 12,12212.12k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.64 | 4.78 | 4.63 | 4.63 | 10,17210.17k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.73 | 4.80 | 4.65 | 4.69 | 17,20217.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.64 | 4.72 | 4.64 | 4.67 | 15,55315.55k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.54 | 4.70 | 4.54 | 4.70 | 12,99513.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.60 | 4.62 | 4.51 | 4.60 | 11,25811.26k |
