Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.05 | 20.39 | 19.75 | 19.76 | 5,276,4275.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.66 | 19.97 | 19.53 | 19.63 | 3,203,9163.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.54 | 19.78 | 19.37 | 19.62 | 3,048,6473.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.33 | 19.61 | 19.27 | 19.46 | 3,104,6323.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.70 | 19.29 | 18.70 | 19.26 | 6,132,3136.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.33 | 18.68 | 18.19 | 18.59 | 3,544,3673.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.13 | 18.47 | 17.89 | 18.37 | 5,153,3285.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.92 | 18.15 | 17.69 | 18.10 | 3,477,7583.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.15 | 18.27 | 17.96 | 18.20 | 3,324,9623.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.53 | 18.70 | 17.94 | 18.18 | 6,787,1986.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.33 | 18.75 | 18.20 | 18.62 | 5,113,2755.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.44 | 18.48 | 18.14 | 18.27 | 7,295,0447.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.35 | 18.66 | 18.07 | 18.43 | 8,760,3138.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.23 | 19.02 | 18.16 | 18.41 | 69,889,69469.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.89 | 19.22 | 18.51 | 18.57 | 5,558,9675.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.28 | 19.53 | 19.06 | 19.13 | 4,063,7614.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.48 | 19.78 | 19.42 | 19.50 | 3,696,6763.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.84 | 20.16 | 19.43 | 19.62 | 5,825,1745.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.37 | 19.86 | 19.33 | 19.60 | 18,253,57418.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.22 | 19.64 | 19.17 | 19.28 | 7,973,9647.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.64 | 19.79 | 19.41 | 19.43 | 7,424,5747.42m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.73 | 19.89 | 19.53 | 19.55 | 4,706,6314.71m |