Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.89 | 18.28 | 17.76 | 17.79 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.56 | 17.87 | 17.55 | 17.79 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.50 | 17.81 | 17.49 | 17.68 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.33 | 17.59 | 17.25 | 17.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.77 | 17.37 | 16.76 | 17.37 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.73 | 16.83 | 16.54 | 16.80 | 110110.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.28 | 16.68 | 16.28 | 16.68 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.43 | 16.53 | 16.13 | 16.33 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.49 | 16.61 | 16.34 | 16.51 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.66 | 16.89 | 16.30 | 16.40 | 780780.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.47 | 16.84 | 16.39 | 16.84 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.54 | 16.70 | 16.52 | 16.58 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.59 | 16.87 | 16.49 | 16.49 | 55.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.62 | 16.67 | 16.57 | 16.66 | 170170.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.84 | 17.03 | 16.57 | 16.57 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.08 | 17.51 | 16.82 | 16.82 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.48 | 17.54 | 17.31 | 17.34 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.59 | 17.64 | 17.45 | 17.51 | 5757.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.52 | 17.82 | 17.48 | 17.51 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.42 | 17.71 | 17.38 | 17.71 | 55.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.40 | 17.64 | 17.33 | 17.33 | 430430.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.62 | 17.72 | 17.51 | 17.56 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.13 | 18.15 | 17.67 | 17.76 | 7070.00 |