Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.52 | 18.00 | 17.52 | 17.67 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.58 | 17.79 | 17.29 | 17.65 | 444444.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.68 | 17.81 | 17.13 | 17.47 | 1,3451.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.16 | 17.68 | 16.96 | 17.28 | 152152.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.39 | 17.37 | 16.39 | 17.13 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.37 | 16.89 | 16.37 | 16.59 | 150150.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.19 | 16.68 | 15.92 | 16.53 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.58 | 16.58 | 15.89 | 16.22 | 6666.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.34 | 16.74 | 16.07 | 16.26 | 9090.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.63 | 16.76 | 16.03 | 16.23 | 1,3451.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.63 | 16.84 | 16.10 | 16.60 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.19 | 16.72 | 16.19 | 16.27 | 255255.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.75 | 16.88 | 16.22 | 16.45 | 465465.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.25 | 16.83 | 16.25 | 16.50 | 208208.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.00 | 17.21 | 16.29 | 16.43 | 202202.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.08 | 17.51 | 16.54 | 16.69 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.58 | 17.58 | 17.02 | 17.02 | 130130.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.58 | 17.75 | 17.19 | 17.21 | 5959.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.58 | 17.82 | 17.15 | 17.39 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.58 | 17.71 | 17.04 | 17.30 | 77.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.58 | 17.64 | 17.03 | 17.12 | 447447.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.76 | 17.76 | 17.21 | 17.25 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.03 | 18.15 | 17.35 | 17.35 | 475475.00 |