Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.67 | 17.94 | 17.65 | 17.65 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.42 | 17.58 | 17.42 | 17.43 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.27 | 17.39 | 17.26 | 17.39 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.10 | 17.31 | 17.08 | 17.13 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.53 | 17.08 | 16.53 | 17.08 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.54 | 16.54 | 16.33 | 16.49 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.08 | 16.35 | 16.08 | 16.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.21 | 16.22 | 15.93 | 15.99 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.29 | 16.33 | 16.20 | 16.21 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.43 | 16.45 | 16.07 | 16.07 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.25 | 16.49 | 16.25 | 16.49 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.33 | 16.45 | 16.24 | 16.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.38 | 16.52 | 16.18 | 16.26 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.40 | 16.43 | 16.25 | 16.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.63 | 16.77 | 16.42 | 16.42 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.87 | 16.93 | 16.55 | 16.55 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.26 | 17.26 | 17.08 | 17.08 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.35 | 17.35 | 17.13 | 17.13 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.31 | 17.81 | 17.18 | 17.18 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.20 | 17.32 | 17.20 | 17.32 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.63 | 17.63 | 17.18 | 17.18 | 340340.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 00.00 |