| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 10,89110.89k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.56 | 6.58 | 6.49 | 6.49 | 29,11029.11k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.45 | 6.50 | 6.40 | 6.46 | 20,33420.33k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.42 | 6.46 | 6.42 | 6.45 | 10,02410.02k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.38 | 6.38 | 6.28 | 6.30 | 11,52311.52k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.36 | 6.36 | 6.22 | 6.24 | 48,57148.57k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.20 | 6.33 | 6.20 | 6.32 | 7,6467.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.41 | 6.46 | 6.31 | 6.31 | 36,32436.32k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.44 | 6.44 | 6.36 | 6.36 | 36,16236.16k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.50 | 6.50 | 6.48 | 6.48 | 22,50022.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.58 | 6.60 | 6.54 | 6.55 | 28,50028.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.50 | 6.53 | 6.46 | 6.46 | 30,48630.49k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.60 | 6.64 | 6.54 | 6.58 | 8,6278.63k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.52 | 6.54 | 6.50 | 6.52 | 31,96731.97k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.64 | 6.64 | 6.53 | 6.55 | 77,12177.12k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.68 | 6.68 | 6.60 | 6.62 | 40,58340.58k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.70 | 6.70 | 6.66 | 6.68 | 15,50015.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 73,76273.76k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.88 | 6.88 | 6.80 | 6.80 | 14,46014.46k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.94 | 6.94 | 6.80 | 6.86 | 30,99030.99k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.98 | 6.98 | 6.72 | 6.84 | 18,44918.45k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.00 | 7.00 | 6.89 | 6.96 | 45,28745.29k |
