Friday, November 08, 2024Fri, Nov 08, 2024 | 100.62 | 101.05 | 96.94 | 98.06 | 477,120477.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.05 | 103.46 | 100.10 | 100.63 | 397,597397.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.50 | 102.76 | 98.91 | 102.05 | 484,922484.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.81 | 102.86 | 100.59 | 102.61 | 229,590229.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.46 | 102.55 | 99.01 | 101.52 | 289,905289.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.11 | 102.34 | 98.48 | 99.00 | 396,683396.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.86 | 102.95 | 100.44 | 101.09 | 251,216251.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.90 | 103.68 | 101.90 | 103.13 | 154,143154.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.50 | 104.83 | 102.13 | 102.52 | 169,700169.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.22 | 103.47 | 100.22 | 103.09 | 595,203595.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.51 | 101.17 | 99.14 | 100.38 | 563,661563.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.00 | 101.25 | 99.58 | 100.50 | 317,205317.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.01 | 102.78 | 99.50 | 99.57 | 355,059355.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 102.50 | 102.85 | 101.18 | 102.20 | 385,986385.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 102.95 | 104.78 | 102.61 | 102.69 | 297,870297.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 102.99 | 103.80 | 102.14 | 102.95 | 405,250405.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 101.72 | 103.94 | 101.34 | 102.38 | 511,558511.56k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 98.61 | 102.75 | 98.61 | 102.75 | 472,234472.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 100.76 | 101.49 | 98.80 | 99.35 | 238,508238.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 98.00 | 100.82 | 98.00 | 99.80 | 854,401854.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 96.00 | 98.80 | 96.00 | 98.27 | 354,925354.93k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 95.70 | 97.41 | 95.40 | 96.95 | 262,199262.20k |