Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.20 | 6.28 | 6.20 | 6.20 | 226226.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.20 | 6.26 | 6.20 | 6.26 | 24,06224.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.24 | 6.24 | 6.14 | 6.18 | 2,1572.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.22 | 6.22 | 6.07 | 6.07 | 48,13848.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.30 | 6.30 | 6.12 | 6.12 | 21,56621.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 2424.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 2424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 155155.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 2,1102.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.55 | 6.55 | 6.36 | 6.40 | 5,8335.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.48 | 6.58 | 6.48 | 6.58 | 2,3502.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.16 | 6.28 | 6.16 | 6.16 | 752752.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.40 | 6.40 | 6.20 | 6.21 | 30,17430.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.56 | 6.62 | 6.48 | 6.48 | 20,93020.93k |