Friday, September 20, 2024Fri, Sep 20, 2024 | 0.10 | 0.10 | 0.099 | 0.10 | 68,28768.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.101 | 0.101 | 0.0905 | 0.10 | 30,20030.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0905 | 0.101 | 0.0905 | 0.101 | 60,43760.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.101 | 0.101 | 0.091 | 0.101 | 27,19927.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.101 | 0.101 | 0.101 | 0.101 | 43,74643.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.101 | 0.101 | 0.10 | 0.101 | 302,934302.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.111 | 0.113 | 0.101 | 0.102 | 80,74880.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.114 | 0.114 | 0.10 | 0.112 | 118,102118.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0885 | 0.115 | 0.088 | 0.115 | 1,551,1361.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.079 | 0.0895 | 0.074 | 0.089 | 1,257,7141.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0855 | 0.089 | 0.079 | 0.079 | 721,594721.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.077 | 0.08 | 0.0725 | 0.08 | 688,479688.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.089 | 0.089 | 0.0745 | 0.077 | 1,609,6621.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.092 | 0.094 | 0.0855 | 0.0855 | 269,457269.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.115 | 0.126 | 0.0915 | 0.095 | 1,699,6351.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.115 | 0.115 | 0.10 | 0.103 | 916,939916.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.128 | 0.128 | 0.108 | 0.116 | 1,148,4351.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.151 | 0.171 | 0.121 | 0.128 | 1,672,1871.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.135 | 0.20 | 0.135 | 0.151 | 1,785,5211.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.135 | 0.135 | 0.126 | 0.131 | 62,19662.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.121 | 0.137 | 0.121 | 0.136 | 304,643304.64k |