Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.05 | 9.25 | 8.99 | 9.09 | 677,933677.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.74 | 9.05 | 8.73 | 8.82 | 483,175483.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.96 | 8.96 | 8.73 | 8.83 | 348,686348.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.87 | 8.95 | 8.76 | 8.77 | 425,441425.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.79 | 8.96 | 8.76 | 8.83 | 845,440845.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.68 | 8.80 | 8.57 | 8.57 | 336,482336.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.44 | 8.74 | 8.39 | 8.65 | 444,368444.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.23 | 8.57 | 8.22 | 8.51 | 631,357631.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.06 | 8.49 | 8.05 | 8.27 | 551,208551.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.29 | 8.37 | 8.06 | 8.06 | 324,767324.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.49 | 8.51 | 8.27 | 8.31 | 271,784271.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.70 | 8.75 | 8.47 | 8.47 | 314,914314.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.73 | 8.90 | 8.59 | 8.67 | 366,167366.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.98 | 9.00 | 8.64 | 8.82 | 1,566,4431.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.95 | 9.15 | 8.88 | 8.97 | 604,666604.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.84 | 9.05 | 8.80 | 8.90 | 456,989456.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.85 | 9.05 | 8.79 | 8.94 | 704,073704.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.94 | 8.94 | 8.74 | 8.81 | 464,514464.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.63 | 8.76 | 8.55 | 8.71 | 374,634374.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.67 | 8.67 | 8.48 | 8.52 | 379,247379.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.72 | 8.77 | 8.60 | 8.66 | 398,204398.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.77 | 8.88 | 8.59 | 8.69 | 568,442568.44k |