Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.05 | 9.07 | 8.62 | 8.64 | 9,425,1359.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.16 | 9.47 | 9.00 | 9.05 | 10,418,06910.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.99 | 9.05 | 8.85 | 8.92 | 6,926,9656.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.73 | 8.97 | 8.59 | 8.97 | 9,128,8939.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.87 | 8.89 | 8.38 | 8.62 | 12,523,21212.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.83 | 9.20 | 8.82 | 9.14 | 11,768,12811.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.40 | 8.76 | 8.40 | 8.75 | 9,572,2969.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.24 | 8.61 | 8.10 | 8.52 | 9,983,8079.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.89 | 8.91 | 8.52 | 8.54 | 8,412,2688.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.65 | 8.96 | 8.63 | 8.83 | 14,268,30414.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.44 | 8.67 | 8.42 | 8.43 | 11,627,32211.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.07 | 8.69 | 8.06 | 8.37 | 16,353,74916.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.18 | 8.21 | 7.87 | 8.05 | 12,012,35412.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.53 | 7.97 | 7.47 | 7.87 | 17,369,65517.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.81 | 7.87 | 7.16 | 7.28 | 21,446,83221.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.72 | 8.02 | 7.55 | 8.00 | 18,442,20918.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.39 | 7.64 | 7.33 | 7.51 | 21,063,45121.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.01 | 7.17 | 6.94 | 7.01 | 9,857,4719.86m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.00 | 7.03 | 6.91 | 6.91 | 5,968,5685.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.85 | 7.10 | 6.75 | 7.06 | 9,232,3709.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.25 | 7.25 | 6.65 | 6.77 | 21,373,43121.37m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 7.17 | 7.24 | 7.06 | 7.20 | 11,501,61111.50m |