Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.04 | 1.08 | 1.03 | 1.05 | 112,156,900112.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.04 | 1.06 | 1.01 | 1.02 | 48,181,00048.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 50,650,00050.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.04 | 0.99 | 1.04 | 65,273,60065.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.00 | 1.02 | 0.99 | 0.99 | 35,248,50035.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.98 | 1.01 | 0.98 | 1.00 | 34,548,20034.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.01 | 1.02 | 0.95 | 0.98 | 84,077,80084.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.03 | 1.05 | 1.01 | 1.01 | 42,457,80042.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.08 | 0.98 | 1.04 | 129,561,300129.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.98 | 1.01 | 0.96 | 1.01 | 106,421,400106.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.94 | 0.98 | 0.93 | 0.97 | 76,568,00076.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.93 | 0.94 | 0.92 | 0.93 | 24,304,90024.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.90 | 0.94 | 0.89 | 0.94 | 71,464,00071.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.90 | 0.90 | 0.88 | 0.88 | 11,877,00011.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.88 | 0.90 | 0.87 | 0.90 | 20,321,20020.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.90 | 0.90 | 0.87 | 0.88 | 25,489,10025.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.90 | 0.92 | 0.88 | 0.90 | 60,108,10060.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.97 | 0.99 | 0.89 | 0.89 | 97,712,80097.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.98 | 0.99 | 0.96 | 0.97 | 55,161,40055.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.91 | 1.00 | 0.90 | 0.98 | 98,005,20098.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.92 | 0.92 | 0.89 | 0.90 | 18,450,90018.45m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.91 | 0.92 | 0.90 | 0.91 | 14,438,30014.44m |