Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.04 | 1.08 | 1.03 | 1.05 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.04 | 1.06 | 1.01 | 1.02 | 9,287,5009.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 10,244,90010.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.04 | 0.99 | 1.04 | 17,570,60017.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.00 | 1.02 | 0.99 | 0.99 | 6,717,1006.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.98 | 1.01 | 0.98 | 1.00 | 4,964,4074.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.01 | 1.02 | 0.95 | 0.98 | 19,276,00019.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.03 | 1.05 | 1.01 | 1.01 | 4,289,2004.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.08 | 0.98 | 1.04 | 19,046,30019.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.98 | 1.01 | 0.96 | 1.01 | 11,762,90011.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.94 | 0.98 | 0.93 | 0.97 | 7,255,4007.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.93 | 0.94 | 0.92 | 0.93 | 1,949,6001.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.90 | 0.94 | 0.89 | 0.94 | 16,008,40016.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.90 | 0.90 | 0.88 | 0.88 | 800,400800.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.88 | 0.90 | 0.87 | 0.90 | 2,470,0002.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.90 | 0.90 | 0.87 | 0.88 | 3,976,4003.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.90 | 0.92 | 0.88 | 0.90 | 10,049,80010.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.97 | 0.99 | 0.89 | 0.89 | 7,533,4007.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.98 | 0.99 | 0.96 | 0.97 | 6,381,4006.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.91 | 1.00 | 0.90 | 0.98 | 12,858,80012.86m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.92 | 0.92 | 0.89 | 0.90 | 4,976,1004.98m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.91 | 0.92 | 0.90 | 0.91 | 4,372,5004.37m |