Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.95 | 69.36 | 67.57 | 68.05 | 2,1342.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.16 | 70.05 | 68.58 | 68.72 | 4,0114.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.13 | 69.51 | 68.63 | 68.79 | 975975.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.20 | 68.51 | 66.84 | 68.51 | 3,0873.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.92 | 68.02 | 65.92 | 67.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.80 | 63.67 | 62.56 | 63.67 | 1,3431.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.58 | 62.90 | 62.17 | 62.69 | 566566.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.77 | 62.92 | 61.77 | 62.67 | 1,0751.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.75 | 62.75 | 61.36 | 61.36 | 5,0215.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.80 | 63.80 | 62.82 | 63.44 | 1,8811.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.89 | 64.03 | 63.56 | 63.71 | 3,9343.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.49 | 64.99 | 63.44 | 63.64 | 10,65910.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.13 | 65.13 | 63.88 | 64.20 | 1,1691.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.65 | 64.47 | 63.56 | 64.47 | 1,0851.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.29 | 65.42 | 62.28 | 63.48 | 8,8748.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.64 | 62.12 | 61.34 | 62.12 | 1,4151.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.29 | 62.29 | 61.74 | 61.74 | 1,4681.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.30 | 62.69 | 61.92 | 62.09 | 1,6071.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.66 | 62.83 | 61.62 | 62.23 | 1,2711.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.28 | 62.05 | 60.14 | 61.70 | 823823.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.02 | 62.02 | 59.98 | 59.98 | 2,5652.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 60.00 | 61.60 | 60.00 | 61.51 | 1,0941.09k |