Monday, November 25, 2024Mon, Nov 25, 2024 | 71.50 | 71.68 | 70.44 | 70.44 | 154154.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 69.78 | 70.76 | 69.70 | 70.76 | 1,6281.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.15 | 70.16 | 67.07 | 70.16 | 2,4762.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.87 | 67.41 | 66.55 | 66.85 | 437437.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.80 | 66.79 | 65.71 | 66.79 | 657657.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.99 | 66.99 | 65.91 | 65.91 | 1,3301.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.20 | 68.20 | 66.73 | 66.73 | 1,1861.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.20 | 69.19 | 68.20 | 68.99 | 1,0071.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.47 | 68.68 | 67.47 | 68.68 | 466466.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.70 | 68.70 | 67.83 | 67.83 | 7070.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.86 | 69.49 | 68.55 | 68.55 | 130130.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.99 | 69.19 | 68.66 | 69.19 | 364364.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.02 | 67.92 | 67.02 | 67.92 | 824824.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.10 | 67.63 | 66.10 | 66.40 | 403403.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.60 | 63.02 | 62.30 | 63.02 | 1,1991.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.38 | 62.77 | 62.09 | 62.68 | 358358.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.65 | 62.85 | 61.65 | 62.54 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.64 | 62.64 | 61.52 | 61.52 | 1,5131.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.60 | 63.99 | 62.72 | 62.72 | 354354.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.79 | 63.87 | 63.61 | 63.61 | 303303.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.26 | 64.49 | 63.58 | 63.58 | 2,0562.06k |