Friday, November 08, 2024Fri, Nov 08, 2024 | 68.99 | 69.19 | 68.66 | 69.19 | 364364.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.02 | 67.92 | 67.02 | 67.92 | 824824.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.10 | 67.63 | 66.10 | 66.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.60 | 63.02 | 62.30 | 63.02 | 1,1991.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.38 | 62.77 | 62.09 | 62.68 | 358358.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.65 | 62.85 | 61.65 | 62.54 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.64 | 62.64 | 61.52 | 61.52 | 1,5131.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.60 | 63.99 | 62.72 | 62.72 | 354354.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.79 | 63.87 | 63.61 | 63.61 | 303303.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.26 | 64.49 | 63.58 | 63.58 | 2,0562.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.69 | 64.71 | 63.85 | 63.85 | 564564.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.50 | 64.17 | 63.30 | 64.08 | 1111.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.16 | 64.34 | 62.16 | 62.92 | 2,7212.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.38 | 61.94 | 61.29 | 61.94 | 265265.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.82 | 62.10 | 61.82 | 61.95 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.05 | 62.57 | 62.03 | 62.03 | 870870.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.35 | 63.13 | 61.35 | 62.73 | 399399.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.50 | 61.88 | 59.91 | 61.88 | 367367.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.86 | 61.86 | 60.20 | 60.20 | 335335.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 59.80 | 61.47 | 59.80 | 61.47 | 418418.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 58.71 | 59.53 | 58.71 | 59.23 | 718718.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 59.00 | 59.49 | 59.00 | 59.26 | 100100.00 |