Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.99 | 58.79 | 56.99 | 58.79 | 842842.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.53 | 57.78 | 57.53 | 57.78 | 2,0792.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.59 | 57.89 | 56.59 | 57.89 | 1,4331.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.73 | 58.00 | 56.73 | 57.49 | 1,9361.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.77 | 57.90 | 56.77 | 57.60 | 4,2014.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.03 | 56.87 | 56.03 | 56.56 | 1,5401.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.77 | 56.42 | 54.77 | 55.05 | 1,1351.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.36 | 55.22 | 54.36 | 55.22 | 2,8352.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.22 | 55.40 | 54.22 | 54.94 | 4,7704.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.86 | 55.71 | 54.40 | 54.40 | 8,9358.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.04 | 55.69 | 55.04 | 55.69 | 7,3697.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.59 | 55.78 | 53.80 | 54.14 | 7,4417.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.69 | 61.04 | 56.70 | 56.70 | 12,23212.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.07 | 61.54 | 60.50 | 60.50 | 2,9782.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.43 | 60.35 | 59.43 | 60.35 | 2,5772.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.94 | 60.17 | 58.94 | 59.41 | 2,8322.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.32 | 60.14 | 59.32 | 60.14 | 3,3353.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.39 | 60.39 | 58.72 | 59.52 | 10,87810.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.61 | 60.92 | 60.33 | 60.33 | 4,0374.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.86 | 60.75 | 59.80 | 60.62 | 2,7032.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.74 | 60.80 | 59.74 | 60.80 | 3,9463.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.51 | 61.07 | 59.51 | 60.23 | 6,0806.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.46 | 60.72 | 59.46 | 59.70 | 8,5268.53k |