Friday, November 22, 2024Fri, Nov 22, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 160160.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.05 | 70.14 | 67.05 | 70.14 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.88 | 66.88 | 66.66 | 66.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.81 | 66.45 | 65.81 | 66.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.00 | 67.00 | 66.39 | 66.39 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.21 | 68.21 | 67.67 | 67.67 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.21 | 69.32 | 68.21 | 69.32 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.39 | 68.55 | 67.39 | 68.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.71 | 68.71 | 68.06 | 68.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.87 | 68.87 | 68.72 | 68.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.00 | 69.19 | 69.00 | 69.19 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.05 | 67.74 | 67.05 | 67.68 | 640640.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.61 | 66.95 | 65.61 | 66.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.61 | 63.00 | 62.61 | 63.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.39 | 62.82 | 62.39 | 62.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.65 | 62.69 | 61.65 | 62.69 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.65 | 62.65 | 61.87 | 61.87 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.61 | 63.61 | 62.90 | 62.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.90 | 64.18 | 63.79 | 63.79 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.27 | 64.27 | 63.56 | 63.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.72 | 64.72 | 63.79 | 63.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.51 | 63.95 | 63.51 | 63.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.17 | 63.43 | 62.17 | 63.43 | 00.00 |