Friday, November 22, 2024Fri, Nov 22, 2024 | 69.90 | 70.62 | 69.90 | 70.62 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.09 | 68.40 | 67.09 | 68.40 | 2,4362.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 246246.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 1,0291.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.31 | 67.31 | 66.03 | 66.03 | 533533.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1,0901.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.28 | 69.08 | 68.28 | 69.00 | 816816.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 209209.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.17 | 69.17 | 68.58 | 68.58 | 1,1311.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.31 | 69.98 | 69.31 | 69.72 | 1,0851.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.03 | 69.24 | 69.03 | 69.24 | 332332.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.43 | 67.88 | 67.43 | 67.88 | 1,3001.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.07 | 67.52 | 66.07 | 67.52 | 1,4561.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.27 | 62.27 | 62.26 | 62.26 | 276276.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 351351.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 2,0482.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1,6741.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.96 | 63.96 | 63.70 | 63.70 | 4,4934.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.46 | 64.46 | 63.65 | 63.69 | 5,8115.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.67 | 64.97 | 64.32 | 64.32 | 978978.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.61 | 63.95 | 63.61 | 63.95 | 1,3041.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.45 | 65.25 | 62.30 | 65.25 | 1,9041.90k |