Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.48 | 58.52 | 57.48 | 58.44 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.55 | 58.05 | 57.05 | 57.05 | 2,1002.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.59 | 57.42 | 56.59 | 57.19 | 1,0401.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.01 | 57.01 | 56.72 | 56.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.04 | 57.87 | 57.04 | 57.87 | 110110.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.24 | 57.41 | 56.24 | 57.20 | 1414.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.52 | 56.16 | 54.52 | 56.16 | 3,0803.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.63 | 55.32 | 54.63 | 55.07 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.12 | 54.82 | 54.12 | 54.82 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.41 | 55.42 | 53.91 | 54.08 | 1,2881.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.09 | 55.60 | 55.09 | 55.60 | 728728.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.56 | 55.56 | 55.27 | 55.27 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.79 | 60.79 | 59.01 | 59.01 | 453453.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.01 | 61.35 | 61.01 | 61.29 | 726726.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.19 | 60.43 | 60.19 | 60.43 | 2828.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.08 | 60.81 | 59.08 | 60.22 | 1,1071.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.51 | 59.66 | 59.51 | 59.61 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.45 | 59.62 | 59.41 | 59.50 | 146146.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.23 | 60.56 | 59.62 | 59.67 | 340340.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.03 | 60.03 | 59.88 | 59.90 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.46 | 60.57 | 60.10 | 60.10 | 900900.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.08 | 60.48 | 60.02 | 60.02 | 1,6201.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.81 | 60.35 | 59.81 | 60.35 | 1,1101.11k |