Monday, November 25, 2024Mon, Nov 25, 2024 | 1.75 | 1.75 | 1.69 | 1.69 | 6,9396.94k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.75 | 1.75 | 1.69 | 1.70 | 6,9746.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.76 | 1.76 | 1.73 | 1.75 | 3,2893.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.71 | 1.78 | 1.69 | 1.76 | 5,1095.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.66 | 1.73 | 1.58 | 1.66 | 32,82232.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.49 | 1.66 | 1.45 | 1.66 | 31,57231.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.52 | 1.52 | 1.45 | 1.45 | 7,9037.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 746746.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.45 | 1.51 | 1.43 | 1.51 | 697697.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 235235.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.44 | 1.45 | 1.44 | 1.45 | 119119.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.43 | 1.44 | 1.43 | 1.44 | 9797.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.42 | 1.43 | 1.42 | 1.43 | 125125.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.40 | 1.40 | 1.39 | 1.39 | 920920.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.39 | 1.40 | 1.39 | 1.40 | 1,1241.12k |