Friday, September 20, 2024Fri, Sep 20, 2024 | 17.45 | 17.45 | 16.30 | 17.40 | 49,49949.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.10 | 17.10 | 16.80 | 17.10 | 10,23610.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.00 | 17.00 | 16.90 | 16.95 | 1,9491.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.90 | 17.55 | 16.25 | 16.95 | 20,34420.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.85 | 17.85 | 16.90 | 17.70 | 20,61720.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.00 | 17.35 | 16.90 | 17.25 | 34,16834.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.80 | 17.80 | 17.10 | 17.10 | 11,76811.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.30 | 17.30 | 17.10 | 17.20 | 15,52615.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.85 | 17.85 | 16.50 | 17.10 | 66,12566.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.65 | 17.90 | 16.65 | 16.95 | 103,952103.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.80 | 16.80 | 15.45 | 16.20 | 80,08780.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.00 | 17.00 | 16.30 | 16.85 | 16,82816.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.80 | 16.95 | 15.60 | 16.90 | 93,95293.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.00 | 16.20 | 15.60 | 15.60 | 25,50025.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.10 | 15.90 | 15.10 | 15.90 | 71,05671.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.45 | 15.50 | 14.95 | 15.00 | 4,4744.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.75 | 15.60 | 14.75 | 15.20 | 5,8135.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.70 | 15.70 | 15.05 | 15.05 | 106,471106.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.30 | 15.40 | 15.00 | 15.40 | 15,72615.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.60 | 15.60 | 14.90 | 15.10 | 54,24854.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.00 | 15.50 | 14.90 | 14.90 | 37,27537.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.10 | 15.30 | 14.40 | 14.80 | 47,76847.77k |