Friday, October 04, 2024Fri, Oct 04, 2024 | 108.82 | 108.90 | 105.02 | 106.26 | 1,267,8281.27m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 106.54 | 107.16 | 104.79 | 105.95 | 1,737,0151.74m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 106.16 | 108.08 | 105.63 | 107.45 | 1,504,6001.50m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 107.17 | 107.59 | 104.66 | 106.37 | 1,960,0751.96m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 111.09 | 112.19 | 106.29 | 107.51 | 3,369,2123.37m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 112.03 | 113.55 | 110.14 | 111.53 | 687,971687.97k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 115.14 | 117.18 | 110.95 | 111.28 | 854,038854.04k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 115.53 | 115.81 | 113.59 | 113.86 | 1,303,9071.30m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 114.48 | 115.40 | 114.00 | 115.13 | 1,063,4201.06m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 113.14 | 114.18 | 111.10 | 113.11 | 1,187,7581.19m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 113.90 | 113.90 | 111.25 | 112.50 | 2,059,3442.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.34 | 117.26 | 113.97 | 115.30 | 1,119,4391.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.46 | 113.64 | 109.78 | 111.49 | 1,136,3841.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.24 | 112.25 | 109.07 | 110.81 | 898,295898.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.79 | 110.78 | 106.82 | 109.36 | 1,017,4401.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.31 | 109.88 | 107.23 | 109.50 | 1,303,2411.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.05 | 108.10 | 104.05 | 107.34 | 1,988,4301.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.68 | 103.39 | 97.03 | 102.88 | 1,640,7681.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.97 | 103.23 | 100.38 | 101.22 | 1,385,7471.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.70 | 103.94 | 101.24 | 101.89 | 1,330,0671.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.37 | 103.51 | 99.37 | 101.70 | 2,104,3992.10m |