Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.63 | 13.63 | 13.41 | 13.44 | 289,575289.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.52 | 13.59 | 12.98 | 13.16 | 457,763457.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.56 | 13.82 | 13.19 | 13.38 | 374,548374.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.70 | 13.82 | 13.30 | 13.70 | 258,557258.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.04 | 14.36 | 13.34 | 13.64 | 496,963496.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.35 | 14.29 | 13.06 | 14.23 | 452,922452.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.79 | 13.93 | 12.63 | 13.25 | 659,651659.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.96 | 14.10 | 12.96 | 13.89 | 588,681588.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.85 | 13.56 | 12.85 | 12.95 | 804,679804.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.73 | 12.97 | 12.25 | 12.71 | 410,054410.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.56 | 13.29 | 12.46 | 12.77 | 348,120348.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.62 | 12.97 | 12.24 | 12.53 | 408,852408.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.86 | 13.03 | 12.46 | 12.66 | 327,514327.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.17 | 13.28 | 12.58 | 12.92 | 357,311357.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.84 | 13.16 | 12.55 | 13.13 | 262,406262.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.19 | 13.36 | 12.71 | 12.71 | 422,305422.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.06 | 14.12 | 12.88 | 13.28 | 574,057574.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.69 | 14.73 | 14.12 | 14.20 | 234,532234.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.01 | 14.64 | 14.01 | 14.50 | 262,401262.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.40 | 14.52 | 13.93 | 13.95 | 197,060197.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.85 | 14.62 | 13.72 | 14.26 | 253,532253.53k |