Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.54 | 14.59 | 13.74 | 14.37 | 1,967,0881.97m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.30 | 15.55 | 15.24 | 15.35 | 540,236540.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.24 | 15.64 | 15.00 | 15.61 | 410,616410.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.06 | 15.57 | 14.99 | 15.41 | 290,368290.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.07 | 15.39 | 14.77 | 14.96 | 248,238248.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.43 | 15.50 | 14.77 | 15.05 | 315,280315.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.83 | 16.26 | 15.43 | 15.50 | 347,994347.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.80 | 15.95 | 14.99 | 15.70 | 525,084525.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.59 | 16.78 | 15.40 | 15.81 | 595,792595.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.44 | 16.51 | 14.24 | 16.40 | 2,013,5312.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.55 | 13.32 | 12.38 | 12.70 | 1,326,5631.33m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.64 | 12.86 | 12.31 | 12.38 | 1,402,6531.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.44 | 12.63 | 11.37 | 11.91 | 744,877744.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.30 | 12.92 | 12.24 | 12.61 | 302,795302.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.28 | 12.71 | 12.28 | 12.41 | 396,888396.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.88 | 12.98 | 12.25 | 12.25 | 176,384176.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.60 | 12.93 | 12.39 | 12.90 | 209,163209.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.47 | 12.87 | 12.47 | 12.59 | 340,299340.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.62 | 13.05 | 12.49 | 12.49 | 146,383146.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.20 | 12.47 | 11.83 | 12.47 | 212,819212.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.10 | 13.25 | 11.95 | 12.30 | 372,504372.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.12 | 13.38 | 13.11 | 13.13 | 184,815184.82k |