Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1299 | 0.2281 | 0.08 | 0.0848 | 1,461,437,2211.46bn |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.056 | 0.06 | 0.0541 | 0.0582 | 9,150,9189.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0535 | 0.0558 | 0.0524 | 0.0541 | 3,058,0083.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0522 | 0.0545 | 0.0522 | 0.0538 | 3,193,6973.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.059 | 0.059 | 0.0523 | 0.0538 | 4,468,5734.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.051 | 0.0638 | 0.0503 | 0.0562 | 16,139,64616.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.06 | 0.06 | 0.0508 | 0.0519 | 8,149,9988.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0576 | 0.0576 | 0.053 | 0.0559 | 7,322,8217.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.058 | 0.0605 | 0.0552 | 0.0567 | 8,702,8018.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0648 | 0.0648 | 0.055 | 0.0602 | 18,071,67918.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0973 | 0.109 | 0.0661 | 0.068 | 164,862,407164.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0685 | 0.075 | 0.066 | 0.0717 | 22,412,42222.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0605 | 0.067 | 0.0593 | 0.0669 | 10,646,49210.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0624 | 0.0638 | 0.0585 | 0.0592 | 6,657,4216.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0641 | 0.0641 | 0.061 | 0.0626 | 5,283,9695.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0662 | 0.0664 | 0.0581 | 0.062 | 10,069,07310.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.07 | 0.0725 | 0.064 | 0.0661 | 11,351,88511.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0725 | 0.0744 | 0.0695 | 0.0707 | 6,401,1856.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0756 | 0.079 | 0.07 | 0.0745 | 10,425,02510.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.07 | 0.075 | 0.068 | 0.0742 | 11,154,84611.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0674 | 0.0703 | 0.0654 | 0.0699 | 10,760,24310.76m |