Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,286.00 | 1,290.00 | 1,270.00 | 1,278.00 | 119,108119.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,280.00 | 1,318.00 | 1,260.00 | 1,286.00 | 2,4152.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,250.00 | 1,318.00 | 1,250.00 | 1,264.00 | 152,498152.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,284.00 | 1,330.00 | 1,251.42 | 1,280.00 | 266,890266.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,360.00 | 1,360.00 | 1,288.00 | 1,316.00 | 83,45183.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,320.00 | 1,350.00 | 1,282.00 | 1,302.00 | 16,00116.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,372.00 | 1,372.00 | 1,312.55 | 1,320.00 | 3,8953.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,354.00 | 1,358.23 | 1,311.20 | 1,320.00 | 14,15714.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,350.00 | 1,365.58 | 1,306.00 | 1,306.00 | 9,9669.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,400.00 | 1,410.00 | 1,357.57 | 1,374.00 | 413,328413.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,442.00 | 1,442.00 | 1,400.00 | 1,402.00 | 135,191135.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,450.00 | 1,452.00 | 1,430.00 | 1,448.00 | 8,2858.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,498.00 | 1,498.00 | 1,438.00 | 1,460.00 | 8,9548.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,500.00 | 1,500.00 | 1,448.00 | 1,454.00 | 2,6442.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,400.00 | 1,474.00 | 1,400.00 | 1,474.00 | 8,0138.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,420.00 | 1,432.00 | 1,414.00 | 1,430.00 | 38,01638.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,500.00 | 1,500.00 | 1,410.00 | 1,414.00 | 8,6648.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,414.00 | 1,438.00 | 1,412.60 | 1,432.00 | 4,7724.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,400.00 | 1,450.00 | 1,400.00 | 1,418.00 | 5,7375.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,430.00 | 1,456.00 | 1,400.00 | 1,416.00 | 12,70412.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,412.00 | 1,428.00 | 1,394.00 | 1,410.00 | 26,72226.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,400.00 | 1,450.00 | 1,400.00 | 1,410.00 | 9,9889.99k |